Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 16:31:5500,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
14.10.2025 16:31:5200,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5200,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:5100,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:1100,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:1100,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 16:31:0800,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:31:0700,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:29:4200,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:29:3800,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:29:3800,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:26:4200,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
14.10.2025 16:26:3800,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:26:3800,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
14.10.2025 16:26:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:26:3700,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:22:5500,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:22:5100,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:5100,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:5100,0000,0000,001113 600,00114 002,0015 094,002017 960,00300,0000,0000,000
14.10.2025 16:22:5100,0000,0000,001113 600,00114 002,0015 094,002017 960,00300,0000,0000,000
14.10.2025 16:22:1000,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
14.10.2025 16:22:0700,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:22:0600,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:21:2600,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
14.10.2025 16:21:2200,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
14.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:21:2200,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:20:3900,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:20:3500,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:20:3500,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:20:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:20:3500,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:18:2600,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
14.10.2025 16:18:2200,0000,003113 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
14.10.2025 16:18:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:18:2200,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:17:3900,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
14.10.2025 16:17:3500,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
14.10.2025 16:17:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 16:17:3500,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
14.10.2025 16:16:5400,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000